The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| EZ PRAHA | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| MOTOKOV PRAHA | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| SPOFA | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
| TEPLÁRNA STRAKON. | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| VERTEX | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 133.00 | 0.00% | 266 | 2 | 150.10 | +6.65% | 10 172 | 68 | ||||||
| UNITED ENERGY | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 3 630 | 3 | +3.36% | 0 | ||||||||
| RUDOLF JELÍNEK | 531.00 | -4.83% | 1 593 | 3 | 534.00 | +4.48% | 2 670 | 5 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| PIVOVAR RADEGAST | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
| RAAB KARCH.STAVIVA | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
| FAB | 2 353.00 | -0.29% | 11 765 | 5 | +1.79% | 0 | ||||||||
| IF ENERGETIKY | 956.00 | -4.20% | 4 780 | 5 | 958.40 | -3.75% | 21 120 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 163.90 | -0.53% | 10 820 | 5 | ||||||
| STČ ENERGETICKÁ | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| ||||||||||||||
