The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 220.00 | +0.45% | 220 | 1 | ||||||||||
| DELTA CLIMATIZER | 26.00 | +4.00% | 26 | 1 | ||||||||||
| FRUTA PODIVÍN | 23.00 | 0.00% | 23 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 592.00 | +0.02% | 592 | 1 | ||||||||||
| JIRČANY | 87.00 | +9.76% | 87 | 1 | ||||||||||
| KOVONA KARVINÁ | 42.00 | -9.05% | 42 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 196.00 | 0.00% | 196 | 1 | ||||||||||
| SOLNÉ MLÝNY | 168.00 | +9.86% | 168 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 245.00 | -3.92% | 245 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 902.00 | +1.38% | 13 314 | 7 | 1 723.50 | -1.89% | 1 724 | 1 | ||||||
| IKS KB GARANT PFU | 0 | 0 | 9 026.00 | -0.28% | 9 026 | 1 | ||||||||
| TRANSAKTA | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 225.50 | -2.38% | 451 | 2 | ||||||||||
| ZVVZ | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
| SANITAS | 9.50 | -5.00% | 19 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -3.68% | 3 920 | 2 | ||||||
| SEVT | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
| ECOTRADE | 41.00 | +2.50% | 82 | 2 | ||||||||||
| ||||||||||||||
