The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| ECOTRADE | 41.00 | +2.50% | 82 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 270.00 | -4.30% | 540 | 2 | ||||||||||
| SANITAS | 9.50 | -5.00% | 19 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 101.00 | +9.78% | 202 | 2 | ||||||||||
| TRANSAKTA | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| DŮM MÓDY | 182.00 | +1.78% | 364 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 10.00 | 0.00% | 20 | 2 | ||||||||||
| HIKOR PÍSEK | 55.50 | -4.31% | 111 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 225.50 | -2.38% | 451 | 2 | ||||||||||
| HOTEL PANORAMA | 36.00 | -7.69% | 72 | 2 | ||||||||||
| IPS SKANSKA | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 447.00 | -1.40% | 1 317 | 3 | ||||||||||
| RMS MEZZANINE | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 260.00 | -2.28% | 791 | 3 | ||||||||||
| EUROVIA CS | 951.00 | +1.06% | 108 414 | 114 | 910.40 | -1.56% | 2 731 | 3 | ||||||
| KARTOGRAFIE PRAHA | 63.00 | 0.00% | 189 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.00 | +4.58% | 182 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 316.50 | -4.95% | 950 | 3 | ||||||||||
| ||||||||||||||
