Top number of shares per day, RM System dne 10.11.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 59.80 | +1.75% | 1 212 837 | 20 731 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 69.75 | -2.17% | 798 707 | 11 451 | 67.60 | -2.95% | 1 078 023 | 15 806 | ||||||
| IF PRO PROSPE PRŮM | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| FINANCE ENG.-2.PF | 40.00 | +7.56% | 186 622 | 4 688 | ||||||||||
| COOP 94 PFU | 3.21 | +4.90% | 7 704 | 2 400 | 3.00 | +3.49% | 13 678 | 4 620 | ||||||
| AGROBANKA PRAHA | 10.10 | -2.88% | 17 907 | 1 773 | 10.50 | -2.15% | 43 815 | 4 379 | ||||||
| OKD | 156.10 | -0.25% | 265 214 | 1 699 | 153.70 | -0.73% | 541 225 | 3 470 | ||||||
| B.G.M. CAPITAL | 256.10 | -2.47% | 729 448 | 3 007 | ||||||||||
| FINANCE ENG.-1.PF | 38.00 | +3.58% | 108 283 | 2 860 | ||||||||||
| ZLATÝ IF KVANTO | 287.00 | -2.71% | 290 444 | 1 012 | 281.90 | -2.06% | 806 179 | 2 795 | ||||||
| HARV.SPOL.FINANČNÍ | 297.40 | +0.08% | 771 475 | 2 592 | ||||||||||
| UNIPETROL | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
| CA CIIF | 539.30 | +0.26% | 1 334 288 | 2 438 | ||||||||||
| FRIGERA | 21.00 | +1.09% | 46 494 | 2 090 | ||||||||||
| AKRO OPF GLOBAL. | 54.50 | -7.77% | 88 878 | 1 611 | ||||||||||
| SKLO UNION TEPLICE | 284.00 | +1.18% | 423 528 | 1 428 | ||||||||||
| PF IKS KB PLUS | 209.00 | -1.87% | 538 384 | 2 576 | 205.20 | -0.50% | 293 898 | 1 410 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | -1.90% | 197 760 | 960 | 206.00 | -0.98% | 275 152 | 1 335 | ||||||
| ČESKÝ HOLDING | 125.40 | -5.00% | 0 | 0 | 116.20 | -6.49% | 153 855 | 1 309 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
| ||||||||||||||
