The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 248.00 | -6.41% | 1 214 486 | 4 726 | 250.00 | +1.75% | 220 070 | 845 | ||||||
| ČEZ | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
| KOMERČNÍ BANKA | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
| ČESKÝ HOLDING | 125.40 | -5.00% | 0 | 0 | 116.20 | -6.49% | 153 855 | 1 309 | ||||||
| SM VOD.A KAN.OVA | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
| MEOPTA PŘEROV | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
| PŘEROVSKÉ STROJÍR. | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
| ČESKOMORAVSKÝ LEN | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 109.25 | -5.00% | 0 | 0 | 109.00 | -2.26% | 18 585 | 171 | ||||||
| STČ ENERGETICKÁ | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| SPOLANA | 142.60 | -4.99% | 7 273 | 51 | 146.00 | -1.59% | 17 617 | 120 | ||||||
| BENZINA 12,7/00 | 90.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 436.00 | -4.99% | 75 516 | 31 | 2 290.00 | -2.81% | 18 593 | 8 | ||||||
| MOTOKOV PRAHA | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| VÁLCOVNY PLECHU | 175.27 | -4.99% | 8 764 | 50 | 164.00 | -7.58% | 9 160 | 55 | ||||||
| ZBROJOVKA VSETÍN | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 111.15 | -4.99% | 0 | 0 | 99.00 | -0.43% | 4 140 | 42 | ||||||
| PRECHEZA | 85.56 | -4.99% | 0 | 0 | 78.20 | -0.07% | 1 877 | 24 | ||||||
| INGSTAV UHER.HRAD. | 1 293.00 | -4.99% | 0 | 0 | 1 990.00 | -3.86% | 11 940 | 6 | ||||||
| VÍTKOVICE | 147.92 | -4.99% | 21 005 | 142 | 151.00 | -0.64% | 116 360 | 763 | ||||||
| VERTEX | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| MORAVIA GLASS | 34.04 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| PRAGA LOUNY | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
| VOJENSKÉ STAV.PHA | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | -4.94% | 0 | 0 | 632.00 | -3.80% | 310 879 | 463 | ||||||
| XAVEROV | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| PF PROSPERITY 1.IN | 212.00 | -4.93% | 127 200 | 600 | 208.00 | -7.83% | 87 006 | 410 | ||||||
| BOHEMIA CRYS.GROUP | 54.10 | -4.92% | 44 362 | 820 | ||||||||||
| GENOSERVIS | 599.00 | -4.92% | 0 | 0 | -5.02% | 0 | ||||||||
| AVIA | 506.00 | -4.88% | 577 346 | 1 141 | 490.00 | -2.99% | 60 620 | 118 | ||||||
| SKLO BOHEMIA | 682.00 | -4.88% | 0 | 0 | -0.65% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 253.00 | -4.88% | 193 545 | 765 | 243.10 | -7.70% | 172 559 | 694 | ||||||
| PROSPERITA IF | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
| RUDOLF JELÍNEK | 531.00 | -4.83% | 1 593 | 3 | 534.00 | +4.48% | 2 670 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | -4.76% | 148 400 | 106 | 1 400.00 | -1.38% | 37 800 | 27 | ||||||
| ČESKÝ UPF | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| JITONA | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 370.00 | -4.63% | 56 610 | 153 | 355.00 | +6.50% | 31 954 | 83 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 366.00 | -4.43% | 84 180 | 230 | 324.00 | -9.40% | 48 546 | 149 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | -4.34% | 64 680 | 49 | 1 320.00 | -2.48% | 140 825 | 105 | ||||||
| IF ENERGETIKY | 956.00 | -4.20% | 4 780 | 5 | 958.40 | -3.75% | 21 120 | 22 | ||||||
| TONAK | 93.00 | -4.12% | 28 086 | 302 | 83.10 | -6.93% | 7 816 | 92 | ||||||
| TEPLÁRNA OTROKOV. | 312.00 | -4.00% | 2 496 | 8 | -1.07% | 0 | ||||||||
| O2 C.R. | 3 720.00 | -3.87% | 25 034 205 | 6 671 | 3 890.00 | -2.16% | 485 957 | 127 | ||||||
| JUTA | 1 250.00 | -3.84% | 25 000 | 20 | 1 220.00 | +6.97% | 6 352 | 5 | ||||||
| PIVOVAR RADEGAST | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
| IF BOHATSTVÍ | 1 000.00 | -3.75% | 200 000 | 200 | 1 001.00 | -0.80% | 360 256 | 357 | ||||||
| PPF INVEST.HOLDING | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| IF OBCHODU | 671.00 | -3.59% | 79 178 | 118 | 660.00 | -4.39% | 37 361 | 56 | ||||||
| PF MAJETKU 1.IN | 191.00 | -3.53% | 95 500 | 500 | 188.60 | -3.18% | 83 144 | 442 | ||||||
| ŠKODA PRAHA | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| THRALL VAGONKA ST. | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
| PF AAA | 529.00 | -3.29% | 81 466 | 154 | -0.05% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | -3.03% | 112 000 | 350 | 308.10 | -1.53% | 53 598 | 168 | ||||||
| GAMA | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
| ||||||||||||||
