The Prague Stock Exchange and RM-System - daily results dne 10.11.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1997  13.11.1997  12.11.1997  11.11.1997 10.11.1997

The Prague Sotck Exchange and RM-System - daily results - 10.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	22.05	+5.00%	22 050	1 000	19.70	-1.99%	19 774	982
BIŽUTERIE ČS.MINC	160.65	+5.00%	0	0	173.10	+2.08%	4 457	26
SG - INDUSTRY	173.25	+5.00%	430 873	2 487	165.10	+3.41%	149 855	912
JANKA	72.45	+5.00%	0	0	75.10	-5.75%	12 895	171
LOVOCHEMIE LOVOS.	94.08	+5.00%	0	0		+4.20%	0
MAGNETON	46.20	+5.00%	693	15	40.00	-4.11%	1 072	26
MILO OLOMOUC	756.00	+5.00%	4 536	6	750.00	+0.89%	14 824	20
PBS BRNO DIZ	32.55	+5.00%	4 069	125		-14.77%	0
SELLIER & BELLOT	199.50	+5.00%	5 786	29	187.50	-1.72%	5 409	29
VULKAN	196.35	+5.00%	5 891	30	163.00	+1.18%	2 531	15
TRANSAKTA	102.79	+4.99%	0	0	90.20	-9.84%	180	2
ZPA PEČKY	189.52	+4.99%	0	0	145.90	-5.74%	3 793	26
ŽELEZÁRNY CHOMUTOV	150.62	+4.99%	0	0		+17.64%	0
SEVT	72.78	+4.99%	0	0	91.50	-3.93%	183	2
KOLI HOLD. N.MĚSTO	29.03	+4.99%	0	0	38.00	0.00%	114	3
GEOINDUSTRIA	76.79	+4.99%	0	0	80.00	+3.45%	2 480	31
HOTEL FORUM PRAHA	137.02	+4.99%	6 851	50	131.50	-1.23%	1 988	15
ČNIMF	111.38	+4.99%	0	0
SLEZAN FRÝDEK-MÍS.	50.32	+4.98%	0	0		+0.14%	0
SOLO	73.04	+4.98%	2 776	38	63.00	+7.50%	774	12
‹‹ First 60     Next 20 ›