The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 160.65 | +5.00% | 0 | 0 | 173.10 | +2.08% | 4 457 | 26 | ||||||
| LOVOCHEMIE LOVOS. | 94.08 | +5.00% | 0 | 0 | +4.20% | 0 | ||||||||
| JANKA | 72.45 | +5.00% | 0 | 0 | 75.10 | -5.75% | 12 895 | 171 | ||||||
| SG - INDUSTRY | 173.25 | +5.00% | 430 873 | 2 487 | 165.10 | +3.41% | 149 855 | 912 | ||||||
| MAGNETON | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
| PBS BRNO DIZ | 32.55 | +5.00% | 4 069 | 125 | -14.77% | 0 | ||||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 22 050 | 1 000 | 19.70 | -1.99% | 19 774 | 982 | ||||||
| MILO OLOMOUC | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| VULKAN | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
| SELLIER & BELLOT | 199.50 | +5.00% | 5 786 | 29 | 187.50 | -1.72% | 5 409 | 29 | ||||||
| ŽELEZÁRNY CHOMUTOV | 150.62 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| ČNIMF | 111.38 | +4.99% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 76.79 | +4.99% | 0 | 0 | 80.00 | +3.45% | 2 480 | 31 | ||||||
| KOLI HOLD. N.MĚSTO | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| SEVT | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
| ZPA PEČKY | 189.52 | +4.99% | 0 | 0 | 145.90 | -5.74% | 3 793 | 26 | ||||||
| TRANSAKTA | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| HOTEL FORUM PRAHA | 137.02 | +4.99% | 6 851 | 50 | 131.50 | -1.23% | 1 988 | 15 | ||||||
| SOLO | 73.04 | +4.98% | 2 776 | 38 | 63.00 | +7.50% | 774 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.32 | +4.98% | 0 | 0 | +0.14% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
| K-T-V INVEST | 2 433.00 | +4.96% | 0 | 0 | 2 545.00 | +7.44% | 590 148 | 217 | ||||||
| TIBA | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
| COOP 94 PFU | 3.21 | +4.90% | 7 704 | 2 400 | 3.00 | +3.49% | 13 678 | 4 620 | ||||||
| FATRA | 430.00 | +4.87% | 0 | 0 | 423.00 | -4.34% | 9 483 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 119.60 | +4.82% | 2 826 148 | 23 630 | 106.00 | -0.18% | 35 110 | 324 | ||||||
| TATRA | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| TEPLÁRNA PÍSEK | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
| ENERGOAQUA | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 223.00 | +4.69% | 15 387 | 69 | 208.00 | -5.51% | 17 440 | 84 | ||||||
| ENERGOMONTÁŽE LIB. | 201.00 | +4.68% | 0 | 0 | 176.00 | -4.86% | 704 | 4 | ||||||
| ČZ STRAKONICE | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
| PLIVA - LACHEMA | 370.00 | +4.22% | 4 440 | 12 | 340.00 | -2.07% | 2 308 | 7 | ||||||
| CRYSTALEX | 230.00 | +3.60% | 11 500 | 50 | +4.30% | 0 | ||||||||
| ŽDB | 110.00 | +3.38% | 14 410 | 131 | +0.27% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 101.00 | +3.32% | 1 616 | 16 | 100.00 | -9.17% | 3 497 | 35 | ||||||
| ALIACHEM | 170.00 | +3.02% | 38 420 | 226 | 171.00 | +3.40% | 29 796 | 173 | ||||||
| TYLEX LETOVICE | 190.00 | +2.70% | 7 220 | 38 | +3.34% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | +2.56% | 76 000 | 475 | 152.00 | -0.46% | 10 001 | 66 | ||||||
| HOLCIM ČESKO | 480.00 | +2.12% | 102 720 | 214 | 475.00 | -0.81% | 44 743 | 94 | ||||||
| TEREOS TTD | 36.60 | +2.09% | 1 903 | 52 | 31.00 | +2.05% | 5 691 | 164 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
| DEZA | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
| BOHEMIA VENTURE | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
| PRAŽSKÉ PIVOVARY | 137.00 | +1.48% | 38 497 | 281 | 121.30 | +6.35% | 35 827 | 254 | ||||||
| VET ASSETS | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
| RAKO | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| ZČ ENERGETIKA | 1 902.00 | +1.38% | 13 314 | 7 | 1 723.50 | -1.89% | 1 724 | 1 | ||||||
| CEMENT HRANICE | 780.00 | +1.29% | 12 480 | 16 | 742.00 | +8.65% | 45 471 | 62 | ||||||
| ČKD PRAHA HOLDING | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
| OSTROJ | 94.00 | +1.07% | 9 400 | 100 | 88.10 | +4.23% | 2 129 | 24 | ||||||
| EUROVIA CS | 951.00 | +1.06% | 108 414 | 114 | 910.40 | -1.56% | 2 731 | 3 | ||||||
| Holcim (Česko) | 1 313.00 | +1.00% | 84 032 | 64 | 1 203.30 | -4.91% | 48 132 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
| IP BANKA | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| AGB, PODÍLOVÝ FOND | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| GRAMOFONOVÉ ZÁVODY | 555.00 | +0.72% | 32 745 | 59 | 451.50 | +9.42% | 1 355 | 3 | ||||||
| ||||||||||||||
