Hi price, The Prague Stock Exchange dne 10.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 527.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 9 914.00 | +4.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.95% | 936 000 | 120 | 0.00 | +1.74% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 45 200 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 712.00 | -0.13% | 55 680 | 15 | ||||||
| RMS MEZZANINE | 2 990.00 | -0.33% | 59 800 | 20 | 3 000.00 | -0.61% | 240 000 | 81 | ||||||
| JM PLYNÁRENSKÁ | 2 795.00 | 0.00% | 30 745 | 11 | 2 800.00 | +0.54% | 253 904 | 91 | ||||||
| JČ ENERGETIKA | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| VERTEX | 2 375.00 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| ZČ ENERGETIKA | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
| BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | +4.60% | 15 000 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | +0.17% | 13 560 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 2 198.00 | +0.04% | 8 792 | 4 | 2 187.20 | -0.01% | 13 123 | 6 | ||||||
| LÉČIVA PRAHA | 1 999.00 | -4.99% | 437 781 | 219 | 2 249.00 | +4.61% | 118 942 | 54 | ||||||
| SM PLYNÁRENSKÁ | 1 981.00 | +4.98% | 0 | 0 | 2 280.00 | +0.15% | 760 052 | 333 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 862.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 800.00 | 0.00% | 50 400 | 28 | 1 740.10 | +0.53% | 17 188 | 10 | ||||||
| STOCK PLZEŇ | 1 786.00 | +4.99% | 0 | 0 | 1 906.00 | +9.67% | 9 506 | 5 | ||||||
| JM ENERGETIKA | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 577.10 | +2.00% | 7 789 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 517.00 | -4.94% | 15 170 | 10 | 1 540.00 | -0.58% | 15 410 | 10 | ||||||
| KERAMIKA HOB | 1 472.00 | 0.00% | 0 | 0 | 1 446.30 | +0.95% | 15 868 | 11 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
| AG7 OPF | 1 408.00 | +0.14% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | +1.31% | 21 001 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 291.50 | -0.42% | 6 490 | 5 | ||||||
| STČ ENERGETICKÁ | 1 322.00 | +0.76% | 7 932 | 6 | 1 302.10 | +0.90% | 14 263 | 11 | ||||||
| JUTA | 1 309.00 | 0.00% | 0 | 0 | 1 275.00 | -4.08% | 21 712 | 17 | ||||||
| SM ENERGETIKA | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
| BVV BRNO | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
| KABLO ELEKTRO | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
| ČECHOFRACHT | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
| IF BOHATSTVÍ | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
| RIF | 889.60 | -0.28% | 660 140 | 740 | 887.00 | -0.28% | 2 037 392 | 2 294 | ||||||
| AG1 OPF | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
| AG5 OPF | 850.00 | 0.00% | 36 550 | 43 | ||||||||||
| ČESKÉ RADIOKOMUN. | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
| MORSLEZS.TEPLÁRNY | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
| ||||||||||||||
