Lo price, RM System dne 10.11.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.30 | -16.75% | 3 297 | 990 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | -9.09% | 40 | 8 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
| AGROBANKA PRAHA | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -4.76% | 500 | 50 | ||||||||||
| DKF HOLDING | 11.00 | +6.02% | 16 811 | 1 564 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 11.00 | 0.00% | 286 | 26 | ||||||||||
| CZ 92/91 | 11.00 | 0.00% | 495 | 45 | ||||||||||
| CHIRANA MODŘANY | 11.00 | -15.38% | 165 | 15 | ||||||||||
| FAGRON | 11.00 | +5.18% | 22 220 | 1 920 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 144 | 12 | ||||||||||
| UNIRELEX | 12.50 | -3.23% | 14 855 | 1 180 | ||||||||||
| FLORIA KROMĚŘÍŽ | 13.00 | +2.91% | 3 410 | 276 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -3.44% | 224 | 16 | ||||||||||
| ZEM.STAVBY KYJOV | 14.00 | 0.00% | 420 | 30 | ||||||||||
| PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
| AERO HOLDING | 18.70 | +3.88% | 22 085 | 1 181 | 18.00 | +0.11% | 9 720 | 540 | ||||||
| ZVU | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +5.26% | 1 800 | 100 | ||||||||||
| KAPPEL | 18.10 | +0.55% | 579 | 32 | ||||||||||
| ||||||||||||||
