The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 461 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 688.00 | +9.90% | 688 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 501.00 | -0.01% | 501 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 381.10 | -0.28% | 381 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 575.00 | +9.94% | 575 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 44.00 | -8.71% | 44 | 1 | ||||||||||
| TILIA-LDS | 179.00 | -23.61% | 179 | 1 | ||||||||||
| UNIMONT OSTRAVA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | -3.22% | 225 | 1 | ||||||||||
| CONCORDIA INV.IF | 229.50 | +4.79% | 459 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 372.00 | -5.10% | 744 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 106.00 | 0.00% | 2 212 | 2 | ||||||||||
| ŠKROBÁRNA BRNO | 43.00 | +8.61% | 86 | 2 | ||||||||||
| RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 102.00 | +0.33% | 204 | 2 | ||||||
| SM ENERGETIKA | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | +5.21% | 300 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
| ||||||||||||||
