The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 102.00 | +0.33% | 204 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
| AGROPODNIK DVORCE | 85.00 | 0.00% | 170 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | +5.21% | 300 | 2 | ||||||||||
| SM ENERGETIKA | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
| HOTEL PANORAMA | 72.00 | +9.92% | 216 | 3 | ||||||||||
| GRANITOL | 60.00 | 0.00% | 180 | 3 | ||||||||||
| MONTÁŽE PŘEROV | 121.00 | -0.81% | 363 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 72.50 | -3.39% | 218 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 86.00 | 0.00% | 258 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 77.10 | 0.00% | 231 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 108.00 | 0.00% | 324 | 3 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
| LECOTEX | 106.10 | -2.31% | 414 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
| TONA | 128.00 | +0.52% | 512 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 80.00 | 0.00% | 320 | 4 | ||||||||||
| TRIOLA | 88.00 | 0.00% | 352 | 4 | ||||||||||
| ||||||||||||||
