Hi price, The Prague Stock Exchange dne 10.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.43 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
| ZETOR | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 644 | 39 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 17.30 | -8.94% | 12 174 | 692 | ||||||
| ARMABETON PRAHA | 22.92 | 0.00% | 0 | 0 | 25.30 | -6.64% | 632 | 25 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.60 | +1.66% | 0 | 0 | ||||||
| TONAK | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 1 312 | 50 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| VÁLCOVNY PLECHU | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
| SG - INDUSTRY | 35.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 36 113 | 979 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
| ČMD | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
| SILNICE OSTRAVA | 39.99 | -4.98% | 0 | 0 | 27.10 | -9.66% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 5 120 | 116 | ||||||
| VÍTKOVICE | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
| TREND V.I.F. PRAHA | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
| ASPEKTA H.13,4/00 | 49.63 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 37.20 | -12.67% | 1 786 | 48 | ||||||
| UNIPETROL | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
| ČKD DOPR.SYSTÉMY | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 56.30 | 0.00% | 7 846 | 139 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.98% | 0 | 0 | ||||||
| ČNIOPF | 63.73 | +4.99% | 127 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| ALIACHEM | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.12% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| PRIOR IK | 69.19 | 0.00% | 0 | 0 | 86.00 | +4.87% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 77.50 | 0.00% | 0 | 0 | 79.50 | +4.88% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.30 | -10.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 67.30 | +0.14% | 1 413 | 21 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
| SPIF VŠEOBECNÝ | 84.08 | -1.19% | 21 861 | 260 | 84.20 | -0.82% | 205 673 | 2 427 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 88.00 | +8.50% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 87.88 | 0.00% | 0 | 0 | 85.90 | +2.01% | 33 056 | 380 | ||||||
| SPOFA | 89.61 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| OKD | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
| ||||||||||||||
