The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 135.70 | +22.14% | 0 | 0 | ||||||||||
| ZZN POLEPY | 100.10 | +20.89% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 274.20 | +19.21% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 74.40 | +17.90% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 36.00 | +13.92% | 0 | 0 | ||||||||||
| BRISTOL | 184.00 | +11.65% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 51.90 | +10.42% | 1 273 | 26 | ||||||||||
| PLYNOSTAV PARDUB. | 34.70 | +10.15% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 7.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 135.30 | +10.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 155.10 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 113.30 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MEGA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| SVA | 28.60 | +10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 234.40 | +9.99% | 0 | 0 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
| KOVONA | 188.20 | +9.99% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 56.20 | +9.98% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 95.80 | +9.98% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 606.70 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 66.10 | +9.98% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 99.10 | +9.98% | 1 982 | 20 | ||||||||||
| VÍTKOVSKÉ LESY | 44.10 | +9.97% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 52.90 | +9.97% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.60 | +9.96% | 124 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
| LARM | 255.00 | +9.96% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 88.40 | +9.95% | 3 536 | 40 | ||||||||||
| NEPTUN BYLANY | 48.70 | +9.93% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 43.20 | +9.92% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 27.70 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 74.20 | +9.92% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 39.90 | +9.91% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.30 | +9.91% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.40 | +9.91% | 13 629 | 186 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 101.00 | +9.90% | 0 | 0 | ||||||||||
| GEOFYZIKA | 34.40 | +9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 204.40 | +9.89% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 64.50 | +9.88% | 0 | 0 | ||||||||||
| MEDICAMENTA | 365.20 | +9.86% | 22 640 | 62 | ||||||||||
| ENERGOSTROJ. PARD. | 53.60 | +9.83% | 0 | 0 | ||||||||||
| KAVOZ | 13.40 | +9.83% | 0 | 0 | ||||||||||
| ERGON | 54.70 | +9.83% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 17.90 | +9.81% | 0 | 0 | ||||||||||
| REPROGEN | 45.90 | +9.80% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 5.60 | +9.80% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 241.10 | 0.00% | 0 | 0 | 184.00 | +9.78% | 2 770 | 17 | ||||||
| STATEK MIROSLAV | 32.60 | +9.76% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 33.90 | +9.70% | 170 | 5 | ||||||||||
| VELKOOBCH.IVANČICE | 11.30 | +9.70% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 24.90 | +9.69% | 0 | 0 | ||||||||||
| ||||||||||||||
