The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 329.50 | +4.96% | 0 | 0 | 352.80 | +9.66% | 0 | 0 | ||||||
| SEMENA VELELIBY | 27.30 | +9.63% | 0 | 0 | ||||||||||
| ZPA JINONICE | 56.00 | +9.58% | 8 267 | 152 | ||||||||||
| SLEZSKÝ KÁMEN | 29.80 | +9.55% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 71.30 | +9.52% | 3 494 | 49 | ||||||||||
| POŠTOREN. KER.ZÁV. | 12.70 | +9.48% | 152 | 12 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
| KOVOHUTĚ POVRLY | 67.40 | +9.41% | 2 831 | 42 | ||||||||||
| NEMOHOLD | 73.50 | +9.37% | 882 | 12 | ||||||||||
| LÁZNĚ LUHAČOVICE | 600.00 | +9.28% | 64 720 | 108 | ||||||||||
| AGROSTAT N.BYST. | 81.00 | +9.16% | 0 | 0 | ||||||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 370.00 | +9.14% | 0 | 0 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 85.00 | +8.97% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| ZEM. VÝKUP | 61.00 | +8.73% | 11 590 | 190 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.50 | +8.69% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.50 | +8.69% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 38.80 | +8.68% | 0 | 0 | ||||||||||
| AGS JIČÍN | 20.20 | +8.60% | 485 | 24 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 88.00 | +8.50% | 0 | 0 | ||||||
| IF KREDIT | 64.00 | +8.47% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +8.33% | 229 363 | 236 | ||||||||||
| LESNÍ SPOL.JM LESY | 51.00 | +8.28% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 38.00 | +8.26% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
| KOVOSLUŽBA A.V. | 129.90 | +8.15% | 0 | 0 | ||||||||||
| KOVOSVIT | 64.50 | +8.04% | 77 464 933 | 1 288 934 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.50 | +7.95% | 64 690 | 2 300 | ||||||||||
| ZPA NOVÁ PAKA | 95.00 | +7.95% | 570 | 6 | ||||||||||
| K.S.I.O.-1.PF | 108.00 | +7.89% | 22 151 | 205 | ||||||||||
| UP BUČOVICE | 1.40 | +7.69% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 300.00 | +7.52% | 0 | 0 | ||||||||||
| DOPLA PAP | 370.70 | +7.44% | 0 | 0 | ||||||||||
| DESNÁ | 82.00 | +7.32% | 328 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 125.40 | +7.08% | 1 254 | 10 | ||||||
| IPS SKANSKA | 152.30 | +3.95% | 12 240 431 | 81 002 | 149.90 | +7.07% | 190 618 | 1 345 | ||||||
| VOD.A KAN.HR.KRÁL. | 170.00 | +7.05% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 380.10 | +6.91% | 7 602 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 130.00 | +6.82% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 171.00 | +6.54% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 106 923 | 444 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
| STAVOSTROJ | 75.00 | +6.08% | 0 | 0 | ||||||||||
| JIHLAVAN | 21.00 | +6.06% | 1 701 | 81 | ||||||||||
| KOLBENKA | 7.30 | +5.79% | 263 | 36 | ||||||||||
| PROFIT FOND IF | 740.00 | +5.71% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 70.00 | +5.58% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 520.90 | +5.53% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 50.00 | +5.48% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 375.10 | +5.36% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 142.60 | +5.31% | 4 462 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 840.00 | +5.26% | 4 200 | 5 | ||||||||||
| INTEX | 36.00 | +5.26% | 216 | 6 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.12% | 0 | 0 | ||||||
| SEBA | 6.20 | +5.08% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | +5.04% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 171.70 | +5.01% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
| ||||||||||||||
