The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 12.10 | -9.70% | 61 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 51.50 | +0.38% | 103 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.60 | +9.96% | 124 | 1 | ||||||||||
| HOTEL PALACE OVA | 137.80 | -4.96% | 138 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.70 | -4.81% | 139 | 5 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
| KOVOLIT MODŘICE | 30.40 | +0.33% | 152 | 5 | ||||||||||
| POŠTOREN. KER.ZÁV. | 12.70 | +9.48% | 152 | 12 | ||||||||||
| BMT | 52.10 | -4.92% | 156 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
| CZ 92/91 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| TECHNOLEN | 28.00 | 0.00% | 168 | 6 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 168 | 12 | ||||||||||
| CUKROVAR A RAFIN. | 33.90 | +9.70% | 170 | 5 | ||||||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 87.90 | -9.84% | 176 | 2 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 196 | 7 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 196 | 14 | ||||||||||
| TIBA | 18.30 | -8.04% | 201 | 11 | ||||||||||
| LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
| ||||||||||||||
