The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 123.60 | +9.96% | 124 | 1 | ||||||||||
| ČECHOFRACHT | 668.80 | -2.36% | 669 | 1 | ||||||||||
| HOTEL PALACE OVA | 137.80 | -4.96% | 138 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 251.30 | 0.00% | 251 | 1 | ||||||||||
| METALIMEX | 3 400.00 | 0.00% | 3 400 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 443.70 | -4.98% | 444 | 1 | ||||||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 412.50 | -8.60% | 2 413 | 1 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 301 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 670.00 | -0.74% | 1 340 | 2 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
| LIGNA PRAHA | 270.10 | -9.99% | 540 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 51.50 | +0.38% | 103 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 205.00 | 0.00% | 410 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 680.10 | +0.01% | 1 360 | 2 | ||||||||||
| DŮM MÓDY | 429.00 | -12.80% | 858 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 87.90 | -9.84% | 176 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| ||||||||||||||
