Top number of shares per day, RM System dne 10.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 64.50 | +8.04% | 77 464 933 | 1 288 934 | ||||||||||
| AGROBANKA PRAHA | 2.90 | 0.00% | 1 165 560 | 388 520 | ||||||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 0 | 0 | 107.30 | -0.09% | 11 714 360 | 110 408 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 000 225 | 44 187 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| O2 C.R. | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
| TESLA JIHLAVA | 47.10 | 0.00% | 850 050 | 17 001 | ||||||||||
| UNIPETROL | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
| ČEZ | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
| IF SKPM | 110.00 | -7.32% | 816 611 | 6 809 | ||||||||||
| DKF HOLDING | 14.20 | +2.89% | 81 439 | 5 562 | ||||||||||
| TANEX | 10.00 | 0.00% | 50 990 | 5 099 | ||||||||||
| ZLATÝ UPF | 95.60 | -0.52% | 464 730 | 4 800 | ||||||||||
| HARVARD.PRŮM.HOLD. | 121.60 | -5.07% | 591 889 | 4 665 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 185.23 | +0.66% | 367 682 | 1 985 | 183.00 | -1.13% | 722 661 | 3 948 | ||||||
| IP BANKA | 122.53 | +1.55% | 23 925 130 | 195 391 | 122.50 | +0.98% | 447 659 | 3 646 | ||||||
| VÍTKOVICE | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
| MOSTECKÁ UHEL.SP. | 157.55 | 0.00% | 0 | 0 | 158.10 | +0.12% | 539 940 | 3 397 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| JUNIORSKÝ UPF | 117.20 | 0.00% | 353 360 | 3 020 | ||||||||||
| ||||||||||||||
