Top number of shares per day, RM System dne 10.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 64.50 | +8.04% | 77 464 933 | 1 288 934 | ||||||||||
| AGROBANKA PRAHA | 2.90 | 0.00% | 1 165 560 | 388 520 | ||||||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 0 | 0 | 107.30 | -0.09% | 11 714 360 | 110 408 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 000 225 | 44 187 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| O2 C.R. | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
| TESLA JIHLAVA | 47.10 | 0.00% | 850 050 | 17 001 | ||||||||||
| UNIPETROL | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
| ČEZ | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
| IF SKPM | 110.00 | -7.32% | 816 611 | 6 809 | ||||||||||
| DKF HOLDING | 14.20 | +2.89% | 81 439 | 5 562 | ||||||||||
| TANEX | 10.00 | 0.00% | 50 990 | 5 099 | ||||||||||
| ZLATÝ UPF | 95.60 | -0.52% | 464 730 | 4 800 | ||||||||||
| HARVARD.PRŮM.HOLD. | 121.60 | -5.07% | 591 889 | 4 665 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 185.23 | +0.66% | 367 682 | 1 985 | 183.00 | -1.13% | 722 661 | 3 948 | ||||||
| IP BANKA | 122.53 | +1.55% | 23 925 130 | 195 391 | 122.50 | +0.98% | 447 659 | 3 646 | ||||||
| VÍTKOVICE | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
| MOSTECKÁ UHEL.SP. | 157.55 | 0.00% | 0 | 0 | 158.10 | +0.12% | 539 940 | 3 397 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| JUNIORSKÝ UPF | 117.20 | 0.00% | 353 360 | 3 020 | ||||||||||
| SPIF VŠEOBECNÝ | 84.08 | -1.19% | 21 861 | 260 | 84.20 | -0.82% | 205 673 | 2 427 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.50 | +7.95% | 64 690 | 2 300 | ||||||||||
| MADETA | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
| 1.IF ŽIVNOBANKA | 627.00 | 0.00% | 3 908 026 | 6 210 | 629.60 | +0.59% | 1 259 590 | 2 002 | ||||||
| VÝBĚROVÝ IPF | 211.00 | +0.66% | 394 878 | 1 807 | ||||||||||
| KOMERČNÍ BANKA IF | 780.00 | +0.51% | 751 305 | 965 | 778.70 | +0.34% | 1 358 684 | 1 748 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.40 | -0.52% | 87 416 | 1 676 | ||||||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
| P.I.F. | 752.00 | +0.54% | 191 760 | 255 | 754.10 | +1.12% | 1 126 487 | 1 500 | ||||||
| AKRO OPF GLOBAL. | 76.00 | +2.42% | 111 892 | 1 455 | ||||||||||
| RIF | 1 388.00 | -0.43% | 15 617 074 | 11 253 | 1 382.20 | -0.13% | 1 970 022 | 1 422 | ||||||
| IPS SKANSKA | 152.30 | +3.95% | 12 240 431 | 81 002 | 149.90 | +7.07% | 190 618 | 1 345 | ||||||
| PF IKS KB PLUS | 263.10 | +0.41% | 783 893 | 2 975 | 262.10 | +0.15% | 349 398 | 1 329 | ||||||
| ALIACHEM | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
| SOKOLOV. STROJÍRNY | 40.00 | +3.89% | 44 800 | 1 120 | ||||||||||
| KOMERČNÍ BANKA | 882.50 | -0.28% | 119 497 824 | 135 195 | 878.20 | +0.60% | 882 147 | 1 007 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 800 000 | 1 000 | ||||||
| SILNIČNÍ TECHNIKA | 21.00 | +0.47% | 21 000 | 1 000 | ||||||||||
| ČKD PRAHA HOLDING | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
| SG - INDUSTRY | 35.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 36 113 | 979 | ||||||
| STAROROL.PORCELÁN | 30.00 | 0.00% | 27 360 | 912 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
| SM ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 2 070.00 | +1.22% | 1 692 935 | 828 | ||||||
| JÁCHYMOV PM | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
| METROSTAV | 142.90 | 0.00% | 0 | 0 | 138.20 | -1.00% | 106 292 | 760 | ||||||
| ČESKÁ SPOŘITELNA | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.17% | 785 043 | 757 | 975.40 | -4.48% | 738 636 | 718 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 17.30 | -8.94% | 12 174 | 692 | ||||||
| ZLATÝ IF KVANTO | 406.00 | +0.24% | 129 440 | 320 | 401.30 | +0.14% | 268 341 | 670 | ||||||
| BVV INVEST IS | 85.00 | -0.11% | 54 905 | 650 | ||||||||||
| FINOP HOLDING | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
| ZETOR | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| PRAGOFOND IF | 197.20 | +0.56% | 110 013 | 559 | ||||||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 106 923 | 444 | ||||||
| ČESKÉ RADIOKOMUN. | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
| SILON | 150.20 | -3.09% | 66 731 | 431 | ||||||||||
| SANITAS | 18.00 | +0.55% | 7 200 | 400 | ||||||||||
| KVANTO IPF | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
| ||||||||||||||
