The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
MORAVSKÉ NAFT.DOLY | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
PLIVA - LACHEMA | 380.80 | +4.99% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
ASPEKTA H.13,4/00 | 49.63 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
ČNIOPF | 63.73 | +4.99% | 127 | 2 | ||||||||||
SM VOD.A KAN.OVA | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
MADETA | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
ČKD PRAHA HOLDING | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
HOCHTIEF CZ A. S. | 329.50 | +4.96% | 0 | 0 | 352.80 | +9.66% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 671.00 | +4.96% | 0 | 0 | 1 703.20 | +2.59% | 10 219 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
FINOP HOLDING | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
IPS SKANSKA | 152.30 | +3.95% | 12 240 431 | 81 002 | 149.90 | +7.07% | 190 618 | 1 345 | ||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | +3.86% | 160 000 | 50 | 3 150.00 | +1.61% | 137 200 | 43 | ||||||
PIVOVAR RADEGAST | 3 950.00 | +2.83% | 185 650 | 47 | 3 844.10 | +0.01% | 927 958 | 241 | ||||||
SEVEROČESKÉ DOLY | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
JČ ENERGETIKA | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
IP BANKA | 122.53 | +1.55% | 23 925 130 | 195 391 | 122.50 | +0.98% | 447 659 | 3 646 | ||||||
PF AAA | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
ZČ ENERGETIKA | 4 150.00 | +1.21% | 172 320 | 42 | 3 903.50 | +0.07% | 98 521 | 25 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.17% | 785 043 | 757 | 975.40 | -4.48% | 738 636 | 718 | ||||||
VÍTKOVICE | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
RŮST.OPF AKCIÍ | 75 818.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.23 | +0.66% | 367 682 | 1 985 | 183.00 | -1.13% | 722 661 | 3 948 | ||||||
O2 C.R. | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
P.I.F. | 752.00 | +0.54% | 191 760 | 255 | 754.10 | +1.12% | 1 126 487 | 1 500 | ||||||
KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
KOMERČNÍ BANKA IF | 780.00 | +0.51% | 751 305 | 965 | 778.70 | +0.34% | 1 358 684 | 1 748 | ||||||
IF BOHATSTVÍ | 1 362.00 | +0.51% | 1 100 364 | 804 | 1 345.10 | -0.02% | 283 222 | 209 | ||||||
ŠKODA | 104.00 | +0.48% | 114 400 | 1 100 | 105.00 | +3.14% | 23 677 | 226 | ||||||
PF IKS KB PLUS | 263.10 | +0.41% | 783 893 | 2 975 | 262.10 | +0.15% | 349 398 | 1 329 | ||||||
BIOCEL | 198.50 | +0.25% | 1 191 | 6 | 210.00 | +1.01% | 9 420 | 45 | ||||||
UNIPETROL | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
ZLATÝ IF KVANTO | 406.00 | +0.24% | 129 440 | 320 | 401.30 | +0.14% | 268 341 | 670 | ||||||
KVANTO IPF | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
THESAURUS | 913.10 | +0.12% | 27 393 | 30 | 908.80 | -0.12% | 63 641 | 70 | ||||||
RŮST.OPF DLUHOPISŮ | 126 834.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.12% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 431.20 | -3.77% | 6 037 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 131.10 | -9.83% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 142.90 | 0.00% | 0 | 0 | 138.20 | -1.00% | 106 292 | 760 | ||||||
ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 56.30 | 0.00% | 7 846 | 139 | ||||||
|