The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 462.50 | -1.50% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 56.30 | 0.00% | 7 846 | 139 | ||||||
| VERTEX | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
| FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 1 312 | 50 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 370.00 | +9.14% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 17.30 | -8.94% | 12 174 | 692 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 1 242 500 | 710 | 1 750.10 | 0.00% | 50 754 | 29 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 77.50 | 0.00% | 0 | 0 | 79.50 | +4.88% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 638.10 | -3.66% | 0 | 0 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.98% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 241.10 | 0.00% | 0 | 0 | 184.00 | +9.78% | 2 770 | 17 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 782.20 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 219.50 | 0.00% | 0 | 0 | 231.00 | -4.85% | 34 119 | 129 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.92 | 0.00% | 0 | 0 | 25.30 | -6.64% | 632 | 25 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 33 002 | 12 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 312 760 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 5 120 | 116 | ||||||
| ||||||||||||||
