The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 74.20 | -17.27% | 0 | 0 | ||||||||||
| MOTORPAL | 122.10 | -15.79% | 3 433 | 26 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 80.30 | -14.11% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 280.00 | -13.31% | 0 | 0 | ||||||||||
| DŮM MÓDY | 429.00 | -12.80% | 858 | 2 | ||||||||||
| ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 37.20 | -12.67% | 1 786 | 48 | ||||||
| OMYA.VÁPENNÁ | 236.00 | -11.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 106.80 | -10.25% | 1 709 | 16 | ||||||
| BIOPHARM VÚBVL | 355.50 | -10.00% | 2 133 | 6 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 2.70 | -10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 607.50 | -10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 26.10 | -10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 126.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 75.60 | -10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.30 | -10.00% | 0 | 0 | ||||||
| BETA ČESKÝ IF | 45.00 | -10.00% | 1 350 | 30 | ||||||||||
| ALFA - INVEST | 31.50 | -10.00% | 0 | 0 | ||||||||||
| JABLONEX | 127.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
