The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 135.70 | +22.14% | 0 | 0 | ||||||||||
ZZN POLEPY | 100.10 | +20.89% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 274.20 | +19.21% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 74.40 | +17.90% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 36.00 | +13.92% | 0 | 0 | ||||||||||
BRISTOL | 184.00 | +11.65% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 51.90 | +10.42% | 1 273 | 26 | ||||||||||
PLYNOSTAV PARDUB. | 34.70 | +10.15% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 33.00 | +10.00% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 11.00 | +10.00% | 0 | 0 | ||||||||||
SAFINA | 66.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 135.30 | +10.00% | 0 | 0 | ||||||||||
VÚ ORG. SYNTÉZ | 33.00 | +10.00% | 0 | 0 | ||||||||||
SVA | 28.60 | +10.00% | 0 | 0 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 22.00 | +10.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD SLANÝ | 49.50 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 155.10 | +10.00% | 0 | 0 | ||||||||||
ALMET | 113.30 | +10.00% | 0 | 0 | ||||||||||
|