The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 21.40 | -9.70% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.50 | -0.19% | 335 638 | 505 | 662.00 | -0.04% | 545 746 | 824 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 40.00 | +8.10% | 640 | 16 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 137.58 | -4.99% | 0 | 0 | 112.50 | -10.00% | 4 050 | 36 | ||||||
| AERO HOLDING | 16.71 | +4.96% | 196 777 | 11 776 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 13.50 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 14.50 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 20.00 | -9.50% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 195 | 3 | ||||||||||
| ||||||||||||||
