The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 103.00 | -0.09% | 9 167 | 89 | ||||||||||
AGRO-TEX | 55.50 | +0.36% | 2 109 | 38 | ||||||||||
AGROTONZ TLUMAČOV | 32.30 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 980 | 14 | ||||||||||
AIR SPECIÁL | 38.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 77.80 | +2.91% | 125 950 | 1 450 | ||||||||||
AKRO OPF PROG.SPOL | 49.70 | +7.80% | 5 261 | 105 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 840 | 247 | ||||||||||
ALIACHEM | 44.70 | 0.00% | 1 654 | 37 | 40.50 | -7.95% | 3 278 | 80 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
ALIBONA LITOVEL | 102.80 | +9.94% | 206 | 2 | ||||||||||
ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
|