The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
| ŠKODA | 46.75 | 0.00% | 47 872 | 1 024 | 38.00 | +26.24% | 35 822 | 966 | ||||||
| IMPERIAL K.VARY | 1.20 | +20.00% | 0 | 0 | ||||||||||
| KREDITAL IF | 31.50 | +12.50% | 9 015 | 287 | ||||||||||
| SELLIER & BELLOT | 147.07 | +4.99% | 0 | 0 | 173.50 | +11.64% | 323 279 | 1 973 | ||||||
| MICHELSKÉ PEKÁRNY | 780.00 | +11.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
| VOD.A KAN.ZLÍN | 126.10 | +11.00% | 126 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 81.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.00 | +10.00% | 11 088 | 112 | ||||||||||
| OMYA.VÁPENNÁ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
| HANUŠOVICKÁ LESNÍ | 276.10 | +10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
| CEMOS | 277.20 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 163.90 | +10.00% | 12 293 | 75 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 490.60 | +10.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 123.20 | +10.00% | 27 395 | 224 | ||||||
| GRAFIATISK | 9 082.00 | +9.99% | 0 | 0 | ||||||||||
| EXCELSIOR | 6 417.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
