The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 279.50 | +9.99% | 280 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 275.10 | +9.99% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 159.80 | +9.97% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 248.00 | +9.97% | 110 226 | 447 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.80 | +9.97% | 571 | 14 | ||||||||||
| LÁZNĚ VELICHOVKY | 205.10 | +9.97% | 615 | 3 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 416.70 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 144.50 | +9.96% | 2 312 | 16 | ||||||||||
| ETA | 240.00 | 0.00% | 3 600 | 15 | 193.10 | +9.96% | 0 | 0 | ||||||
| JILANA | 54.10 | +9.95% | 0 | 0 | ||||||||||
| DESKO | 1 347.00 | +9.95% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 233.00 | +9.95% | 3 179 | 14 | ||||||||||
| MEDICAMENTA | 122.60 | +9.95% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 121.50 | +9.95% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 102.80 | +9.94% | 206 | 2 | ||||||||||
| PROLES | 43.20 | +9.92% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 398.80 | +9.92% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 45.40 | +9.92% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 64.40 | +9.89% | 1 932 | 30 | ||||||||||
| LESY MĚLNÍK | 99.10 | +9.86% | 2 874 | 29 | ||||||||||
| ||||||||||||||
