Hi price, The Prague Stock Exchange dne 10.11.2003
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | +0.21% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 926.60 | -3.67% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 865.60 | -3.83% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.20 | -1.26% | 56 554 | 29 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 236 300 | 104 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.12% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -0.11% | 139 984 | 100 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 149.30 | -10.00% | 62 134 | 52 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.50 | -0.01% | 2 851 146 | 2 854 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.30 | +5.76% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 120 974 | 152 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
|