Lo price, RM System dne 10.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 12 705 | 105 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.00 | -0.86% | 383 600 | 2 800 | ||||||||||
| ČEZ | 145.24 | +1.28% | 172 400 705 | 1 192 400 | 143.50 | 0.00% | 1 117 909 | 7 800 | ||||||
| ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
| AKRO OPF PROG.SPOL | 150.30 | +0.13% | 4 509 | 30 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
| SČ ARMATURKA | 166.60 | +17.57% | 5 707 | 35 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 2 048 | 12 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.60 | 0.00% | 11 803 | 66 | ||||||||||
| I.EPIC HOLDING | 180.10 | -0.60% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.20 | -3.90% | 605 405 | 3 058 | ||||||||||
| II.EPIC HOLDING | 188.30 | +4.72% | 103 565 | 550 | ||||||||||
| MSA | 191.60 | +4.13% | 2 519 | 14 | ||||||||||
| ||||||||||||||
