The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 418.00 | -1.19% | 209 581 180 | 86 060 | 2 406.30 | -1.13% | 427 984 | 177 | |||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 879 082 611 | 89 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 048 215 167 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | |||||
UNIPETROL | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | |||||
ČEZ | 145.24 | +1.28% | 172 400 705 | 1 192 400 | 143.50 | 0.00% | 1 117 909 | 7 800 | |||||
|