The Prague Stock Exchange and RM-System - daily results dne 10.11.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2003  13.11.2003  12.11.2003  11.11.2003 10.11.2003

The Prague Sotck Exchange and RM-System - daily results - 10.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 900.10	-3.33%	5 800	2
JITKA JINDŘ.HRADEC					310.70	-3.20%	3 107	10
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 730.00	-2.88%	2 730	1
JIHOSTROJ					73.50	-2.77%	1 250	17
VET ASSETS	20.50	0.00%	0	0	19.10	-2.55%	35 169	1 785
SPOLEK CH.HUT.VÝR.	177.00	0.00%	0	0	161.20	-2.12%	10 224	64
K-T-V INVEST	346.50	0.00%	0	0	480.00	-2.04%	2 400	5
PHILIP MORRIS ČR A	14 583.00	+1.43%	66 252 064	4 562	14 299.90	-1.82%	85 799	6
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 400.00	-1.73%	0	0
CONSUS IF					57.00	-1.72%	3 460	60
APOLLÓN HOLDING	80.00	0.00%	0	0	93.50	-1.68%	31 907	337
SOKOLOVSKÁ UHELNÁ	634.50	0.00%	0	0	610.00	-1.62%	137 742	223
B.G.M. HOLDING					345.60	-1.56%	153 216	487
OKD	291.20	0.00%	0	0	296.10	-1.30%	99 399	331
STČ ENERGETICKÁ	1 961.00	0.00%	0	0	1 950.20	-1.26%	56 554	29
KOMERČNÍ BANKA	2 418.00	-1.19%	209 581 180	86 060	2 406.30	-1.13%	427 984	177
INTERHOTEL OLYMPIK					595.00	-1.03%	4 196	7
HOTEL FORUM PRAHA					735.00	-0.94%	1 503 400	2 005
UNITED ENERGY					137.00	-0.86%	383 600	2 800
I.EPIC HOLDING					180.10	-0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›