Top number of shares per day, The Prague Stock Exchange dne 10.11.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 145.24 | +1.28% | 172 400 705 | 1 192 400 | 143.50 | 0.00% | 1 117 909 | 7 800 | ||||||
| UNIPETROL | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||||
| O2 C.R. | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 048 215 167 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 879 082 611 | 89 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 418.00 | -1.19% | 209 581 180 | 86 060 | 2 406.30 | -1.13% | 427 984 | 177 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 697 567 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 307.60 | +0.36% | 18 406 678 | 59 234 | 307.00 | +6.89% | 1 162 963 | 3 801 | ||||||
| ERSTE GROUP BANK A | 3 060.00 | -0.58% | 180 586 300 | 59 110 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 450 202 833 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 222 392 083 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 175 430 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 125 880 581 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 114 198 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 107 319 514 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 85 542 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 736 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 583.00 | +1.43% | 66 252 064 | 4 562 | 14 299.90 | -1.82% | 85 799 | 6 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 37 631 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 9 785 278 | 1 000 | ||||||||||
| ||||||||||||||
