Top number of shares per day, RM System dne 10.11.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2003  13.11.2003  12.11.2003  11.11.2003 10.11.2003

The Prague Sotck Exchange and RM-System - daily results - 10.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	61.69	+1.65%	26 410 272	431 319	61.20	+0.82%	3 103 966	49 705
VÍTKOVICE					18.10	+5.84%	309 278	17 088
ČEZ	145.24	+1.28%	172 400 705	1 192 400	143.50	0.00%	1 117 909	7 800
SPOLANA	73.60	0.00%	0	0	80.10	-7.82%	342 826	4 257
ČESKÉ RADIOKOMUN.	307.60	+0.36%	18 406 678	59 234	307.00	+6.89%	1 162 963	3 801
TATRA	43.03	0.00%	0	0	36.00	-5.26%	120 140	3 224
VOD.A KAN.TRUTNOV					182.20	-3.90%	605 405	3 058
FINOP HOLDING	893.00	0.00%	0	0	984.50	-0.01%	2 851 146	2 854
UNITED ENERGY					137.00	-0.86%	383 600	2 800
HOTEL FORUM PRAHA					735.00	-0.94%	1 503 400	2 005
VET ASSETS	20.50	0.00%	0	0	19.10	-2.55%	35 169	1 785
ARCELORMITTAL	420.00	+0.72%	416 050	990	429.90	+4.34%	691 034	1 651
O2 C.R.	287.80	+0.24%	114 653 291	398 650	287.00	0.00%	219 542	764
HOTEL PANORAMA					746.50	+3.96%	515 250	687
II.EPIC HOLDING					188.30	+4.72%	103 565	550
B.G.M. HOLDING					345.60	-1.56%	153 216	487
ŽPSV UH. OSTROH					1 773.10	+0.11%	711 905	395
APOLLÓN HOLDING	80.00	0.00%	0	0	93.50	-1.68%	31 907	337
OKD	291.20	0.00%	0	0	296.10	-1.30%	99 399	331
SOKOLOVSKÁ UHELNÁ	634.50	0.00%	0	0	610.00	-1.62%	137 742	223
‹‹ First 60     Next 20 ›