Lo price, RM System dne 10.11.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 35.00 | +7.36% | 1 413 643 | 40 766 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | -2.00% | 7 399 | 151 | ||||||||||
| KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
| ČESKÝ HOLDING | 72.10 | +9.90% | 5 665 | 82 | ||||||||||
| SOFTWARE 602 | 85.60 | +3.38% | 0 | 0 | ||||||||||
| UNIPETROL | 91.44 | +0.37% | 96 446 068 | 1 058 853 | 91.60 | +0.10% | 513 762 | 5 623 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +6.05% | 7 252 | 69 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.20 | +2.76% | 5 366 | 38 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | -3.78% | 28 770 | 195 | ||||||||||
| JIHOSTROJ | 177.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 198.00 | +5.54% | 63 756 | 322 | ||||||||||
| ||||||||||||||
