Top number of shares per day, The Prague Stock Exchange dne 10.11.2006

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006  13.11.2006 10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 10.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,50/08	100.90	+0.10%	144 323	14	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 708.00	-1.38%	18 938	7	2 700.00	0.00%	0	0
CECEXT	462.60	-1.17%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	977.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	+1.86%	6 240	10
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	625.70	-1.56%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	-0.25%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›