The Prague Stock Exchange and RM-System - daily results dne 10.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||||
| AKRO OPF GLOBAL. | 287.80 | -8.69% | 8 634 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.16 | +0.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 850.00 | +5.16% | 230 155 | 83 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 58.00 | +3.94% | 14 674 | 253 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.65 | +2.58% | 1 432 900 | 17 000 | ||||||||||
| BRENT TS 151,07 | 185.40 | -2.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 226.80 | +8.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 229.00 | +1.40% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 114.83 | +4.08% | 209 280 | 1 600 | ||||||||||
| CECE TS 3450 | 498.50 | -0.52% | 245 300 | 500 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 243.00 | +1.33% | 0 | 0 | ||||||||||
| CETV | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
| CEZ FUT DEC08 | 850.10 | +6.98% | 253 500 | 3 | ||||||||||
| ||||||||||||||
