The Prague Stock Exchange and RM-System - daily results dne 10.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
| PARAMO | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
| VGP | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 254.50 | -2.34% | 129 050 | 500 | ||||||||||
| CECE TL 989,66 | 114.83 | +4.08% | 209 280 | 1 600 | ||||||||||
| AAA AUTO | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||||
| CEZ TS 1600 | 767.80 | -4.47% | 229 890 | 300 | ||||||||||
| CECE TS 3450 | 498.50 | -0.52% | 245 300 | 500 | ||||||||||
| CEZ FUT MAR09 | 850.10 | +6.25% | 251 500 | 3 | ||||||||||
| CEZ FUT DEC08 | 850.10 | +6.98% | 253 500 | 3 | ||||||||||
| PX FUT MAR09 | 937.10 | +1.09% | 474 720 | 5 | ||||||||||
| ECM | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
| BRENT CRUDE OIL | 83.65 | +2.58% | 1 432 900 | 17 000 | ||||||||||
| PX FUT DEC08 | 885.60 | +3.12% | 2 032 140 | 23 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 250 511 | 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 396 735 | 440 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 4 989 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 106 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
| PHILIP MORRIS ČR A | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
| ||||||||||||||
