The Prague Stock Exchange and RM-System - daily results dne 10.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2008  13.11.2008  12.11.2008  11.11.2008 10.11.2008

The Prague Sotck Exchange and RM-System - daily results - 10.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	623.60	+8.81%	11 756 919	18 396	642.50	+10.77%	253 143	393
SM VOD.A KAN.OVA					1 677.50	+10.00%	3 355	2
BRNĚN.VODÁR.A KAN.					1 226.80	+8.56%	0	0
EXXON MOBIL CORP.					1 448.00	+7.33%	142 950	100
PARAMO	985.00	-1.50%	1 970	2	1 050.00	+6.59%	53 550	51
PLIVA - LACHEMA					767.00	+6.33%	0	0
PFNONWOVENS	218.10	+4.86%	12 070 190	56 081	217.50	+5.42%	562 552	2 613
VET ASSETS	10.00	+12.61%	180	18	10.00	+5.26%	10	1
ARCELORMITTAL					2 850.00	+5.16%	230 155	83
CETV	477.10	+0.95%	16 074 001	33 485	492.50	+4.27%	168 344	342
ČEZ	846.50	+4.70%	940 511 846	1 119 097	842.10	+3.96%	14 444 983	17 123
AVIA					58.00	+3.94%	14 674	253
NWN	108.86	+6.78%	204 091 332	1 842 357	111.00	+3.73%	15 977 449	141 034
NWR	108.86	+6.78%	204 091 332	1 842 357	111.00	+3.73%	15 977 449	141 034
VEBA TEXTILNÍ ZÁV.					275.60	+3.60%	0	0
UNIPETROL	132.41	+4.47%	78 508 421	591 138	134.80	+3.29%	3 355 052	24 638
PHILIP MORRIS ČR A	6 126.00	+2.58%	9 538 026	1 587	6 075.00	+3.22%	764 776	128
CPI FIM	265.00	+1.49%	7 846 361	28 678	280.00	+2.94%	995 075	3 487
MCDONALDS CORP.					1 111.90	+2.72%	0	0
METROSTAV					1 077.50	+2.61%	0	0
‹‹ First 60     Next 20 ›