The Prague Stock Exchange and RM-System - daily results dne 10.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 298.80 | +2.53% | 61 502 | 201 | ||||||||||
AAA AUTO | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 338.70 | +1.77% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 282.60 | +1.61% | 76 088 | 267 | ||||||||||
MICROSOFT CORP. | 420.40 | +1.08% | 420 | 1 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
INTEL CORP. | 275.00 | +0.43% | 8 250 | 30 | ||||||||||
ZENTIVA | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||||
KAROSERIA | 809.80 | +0.13% | 0 | 0 | ||||||||||
O2 C.R. | 394.70 | -0.20% | 351 871 475 | 883 475 | 397.00 | +0.12% | 2 420 165 | 6 075 | ||||||
VÍTKOVICE | 505.00 | +0.07% | 66 851 | 131 | ||||||||||
VOLKSWAGEN AG | 9 881.10 | +0.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|