Hi price, The Prague Stock Exchange dne 10.11.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2010  15.11.2010  12.11.2010  11.11.2010 10.11.2010

The Prague Sotck Exchange and RM-System - daily results - 10.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	8.40	0.00%	0	0
BRENT TS 91,96	12.89	+8.32%	0	0
AAA AUTO	18.52	-0.48%	244 445	13 280	18.40	-0.54%	114 200	6 200
ERSTE TL 20,2	30.50	-4.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EUR/CZK TL 23,000	63.20	+2.93%	0	0
SRX INDEX CERT	63.74	+1.59%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 1200	72.05	-5.63%	0	0
PX BONUS 114+	75.70	-1.17%	0	0
BRENT CRUDE OIL	75.90	+1.47%	0	0
BRENT TL+	76.20	+1.06%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
BRENT TL	90.60	+0.89%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›