The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | -9.09% | 2 000 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 305.00 | -16.43% | 1 232 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 3 792.00 | +8.34% | 41 712 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 13 560 | 12 | ||||||||||
| MCDONALDS CORP. | 1 384.60 | +1.29% | 18 000 | 13 | ||||||||||
| EXXON MOBIL CORP. | 1 283.00 | +2.80% | 17 620 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.01% | 33 655 785 | 3 367 | 9 990.00 | 0.00% | 149 330 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.79% | 17 000 | 20 | ||||||||||
| KITD, v likvidaci | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| VIG | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
| VOD.A KAN.TRUTNOV | 162.00 | -2.23% | 6 156 | 38 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 000.00 | -8.84% | 48 000 | 48 | ||||||||||
| MICROSOFT CORP. | 485.00 | +2.75% | 39 918 | 84 | ||||||||||
| PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
| VÍTKOVICE | 655.00 | 0.00% | 95 097 | 145 | ||||||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
| NOKIA CORP. | 190.70 | +1.05% | 40 683 | 215 | ||||||||||
| DEUTSCHE TELEKOM | 248.40 | +0.57% | 71 077 | 290 | ||||||||||
| UNIPETROL | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
| ||||||||||||||
