The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | -9.09% | 2 000 | 2 | ||||||||
| LÁZNĚ TEPLICE V Č. | 305.00 | -16.43% | 1 232 | 4 | ||||||||
| ŽPSV UH. OSTROH | 3 792.00 | +8.34% | 41 712 | 11 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 13 560 | 12 | ||||||||
| MCDONALDS CORP. | 1 384.60 | +1.29% | 18 000 | 13 | ||||||||
| EXXON MOBIL CORP. | 1 283.00 | +2.80% | 17 620 | 14 | ||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.01% | 33 655 785 | 3 367 | 9 990.00 | 0.00% | 149 330 | 15 | ||||
| KITD, v likvidaci | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.79% | 17 000 | 20 | ||||||||
| VIG | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||
| VOD.A KAN.TRUTNOV | 162.00 | -2.23% | 6 156 | 38 | ||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||
| VEBA TEXTILNÍ ZÁV. | 1 000.00 | -8.84% | 48 000 | 48 | ||||||||
| MICROSOFT CORP. | 485.00 | +2.75% | 39 918 | 84 | ||||||||
| PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||
| VÍTKOVICE | 655.00 | 0.00% | 95 097 | 145 | ||||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||
| NOKIA CORP. | 190.70 | +1.05% | 40 683 | 215 | ||||||||
| DEUTSCHE TELEKOM | 248.40 | +0.57% | 71 077 | 290 | ||||||||
| UNIPETROL | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||
| VOLKSWAGEN AG | 2 370.00 | -2.02% | 1 062 809 | 446 | ||||||||
| CPI FIM | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||
| SELGEN | 1 431.00 | 0.00% | 715 500 | 500 | ||||||||
| INTEL CORP. | 373.20 | +0.70% | 185 830 | 500 | ||||||||
| CETV | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||
| ECM | 120.01 | +1.67% | 467 665 | 3 887 | 120.00 | +0.41% | 159 020 | 1 330 | ||||
| TATRA | 126.80 | -2.08% | 183 202 | 1 437 | ||||||||
| NWR | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||
| NWN | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||
| ERSTE GROUP BANK A | 794.50 | -2.28% | 106 486 845 | 133 063 | 801.90 | -1.24% | 2 889 510 | 3 618 | ||||
| O2 C.R. | 385.00 | -1.41% | 183 883 852 | 474 790 | 387.00 | -0.90% | 2 256 252 | 5 813 | ||||
| AAA AUTO | 18.52 | -0.48% | 244 445 | 13 280 | 18.40 | -0.54% | 114 200 | 6 200 | ||||
| ČEZ | 773.50 | -1.34% | 401 529 276 | 515 155 | 776.00 | -0.53% | 5 013 741 | 6 431 | ||||
| FORTUNA | 101.00 | -0.98% | 59 479 607 | 588 684 | 101.20 | -2.22% | 2 769 803 | 27 226 | ||||
