The Prague Stock Exchange and RM-System - daily results dne 10.11.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 7 500.00 | -1.30% | 7 500 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 640.00 | -2.95% | 11 480 | 7 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 16 900 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | -0.44% | 1 562 655 | 137 | 11 440.60 | -0.95% | 125 916 | 11 | ||||||
| TOMA | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
| EXXON MOBIL CORP. | 1 465.00 | +0.68% | 73 250 | 50 | ||||||||||
| MCDONALDS CORP. | 1 745.00 | +2.46% | 87 250 | 50 | ||||||||||
| E4U | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
| TATRA | 121.90 | -0.08% | 6 383 | 54 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.00 | -0.23% | 76 280 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +0.94% | 22 600 | 100 | ||||||||||
| VÍTKOVICE | 478.00 | -0.02% | 65 716 | 138 | ||||||||||
| VIG | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
| INTEL CORP. | 446.10 | -0.13% | 134 239 | 300 | ||||||||||
| VOLKSWAGEN AG | 2 781.90 | +0.97% | 1 136 121 | 417 | ||||||||||
| UNIPETROL | 172.30 | -0.40% | 4 801 247 | 28 001 | 170.00 | -0.06% | 134 353 | 792 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.70 | -8.06% | 5 714 | 1 000 | ||||||
| PFNONWOVENS | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| NOKIA CORP. | 118.00 | +0.85% | 140 578 | 1 195 | ||||||||||
| KOMERČNÍ BANKA | 3 196.00 | -1.63% | 348 863 523 | 107 601 | 3 209.00 | -2.02% | 4 124 332 | 1 271 | ||||||
| ||||||||||||||
