Top number of shares per day, RM System dne 10.11.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.87 | -0.67% | 260 217 | 14 732 | 17.60 | -1.67% | 791 098 | 45 020 | ||||||
| NWR | 138.40 | -0.79% | 60 739 685 | 439 971 | 138.00 | -1.70% | 5 903 931 | 43 228 | ||||||
| CETV | 185.00 | -2.01% | 11 397 535 | 61 604 | 184.10 | -1.87% | 3 548 315 | 19 371 | ||||||
| ERSTE GROUP BANK A | 370.00 | -0.80% | 159 982 253 | 428 694 | 370.10 | -0.24% | 7 118 981 | 19 172 | ||||||
| O2 C.R. | 394.00 | +0.03% | 248 631 638 | 633 326 | 392.00 | +0.77% | 5 779 535 | 14 754 | ||||||
| ČEZ | 752.00 | +1.76% | 489 299 502 | 649 923 | 750.00 | +1.08% | 6 858 825 | 9 213 | ||||||
| KITD, v likvidaci | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
| FORTUNA | 95.69 | +0.21% | 264 981 | 2 792 | 95.80 | +0.31% | 454 920 | 4 801 | ||||||
| CPI FIM | 95.51 | -0.52% | 337 554 | 3 495 | 95.80 | -0.73% | 182 818 | 1 915 | ||||||
| KOMERČNÍ BANKA | 3 196.00 | -1.63% | 348 863 523 | 107 601 | 3 209.00 | -2.02% | 4 124 332 | 1 271 | ||||||
| NOKIA CORP. | 118.00 | +0.85% | 140 578 | 1 195 | ||||||||||
| PFNONWOVENS | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.70 | -8.06% | 5 714 | 1 000 | ||||||
| UNIPETROL | 172.30 | -0.40% | 4 801 247 | 28 001 | 170.00 | -0.06% | 134 353 | 792 | ||||||
| VOLKSWAGEN AG | 2 781.90 | +0.97% | 1 136 121 | 417 | ||||||||||
| INTEL CORP. | 446.10 | -0.13% | 134 239 | 300 | ||||||||||
| VIG | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
| VÍTKOVICE | 478.00 | -0.02% | 65 716 | 138 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +0.94% | 22 600 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.00 | -0.23% | 76 280 | 90 | ||||||||||
| TATRA | 121.90 | -0.08% | 6 383 | 54 | ||||||||||
| EXXON MOBIL CORP. | 1 465.00 | +0.68% | 73 250 | 50 | ||||||||||
| E4U | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
| MCDONALDS CORP. | 1 745.00 | +2.46% | 87 250 | 50 | ||||||||||
| TOMA | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | -0.44% | 1 562 655 | 137 | 11 440.60 | -0.95% | 125 916 | 11 | ||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 16 900 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 640.00 | -2.95% | 11 480 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 7 500.00 | -1.30% | 7 500 | 1 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 90.38 | +0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 835.00 | +0.06% | 15 670 | 2 | 7 833.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 165.80 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 482.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
