Hi price, The Prague Stock Exchange dne 10.11.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015  11.11.2015 10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 10.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	1 249 219	7 060 066	0.20	0.00%	8 801	44 005
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.81	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB CEZ TL6	12.50	0.00%	0	0
EB EURCZK TS06	14.05	0.00%	0	0
EB EGB TL08	15.55	0.00%	0	0
EB CEZ TS6	17.80	0.00%	0	0
EB EURCZK TS3	21.20	0.00%	0	0
EB USDCZK TS7	23.65	-5.40%	0	0
EB SIL TL6	23.90	-18.29%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB USDCZK TL4	28.00	0.00%	0	0
EB SIL TS5	30.15	+2.20%	0	0
BRENT TL+	30.55	-0.16%	122 600	4 000
EB EURCZK TS5	31.20	0.00%	0	0
EB EGB TL5	37.55	0.00%	0	0
‹‹ First 60     Next 20 ›