The Prague Stock Exchange and RM-System - daily results dne 10.11.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 980.00 | +14.86% | 12 980 | 1 | ||||||||||
| FORTUNA | 82.90 | +3.88% | 7 466 537 | 91 555 | 82.80 | +3.62% | 2 278 173 | 27 732 | ||||||
| OHL ŽS | 2 950.00 | +2.78% | 0 | 0 | ||||||||||
| CPI FIM | 7.50 | +2.74% | 4 915 | 670 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +2.06% | 37 530 | 26 | ||||||||||
| ČEZ | 493.00 | +1.13% | 170 740 227 | 351 127 | 493.00 | +0.82% | 11 164 404 | 22 973 | ||||||
| ERSTE GROUP BANK A | 766.00 | +0.39% | 97 565 738 | 128 014 | 764.20 | +0.82% | 6 311 555 | 8 282 | ||||||
| CETV | 52.25 | +0.58% | 424 406 | 8 155 | 51.90 | +0.58% | 315 115 | 6 076 | ||||||
| O2 C.R. | 231.00 | +0.43% | 45 122 409 | 195 035 | 231.90 | +0.48% | 700 973 | 3 025 | ||||||
| PLG LOBKOWICZ | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
| VIG | 795.30 | +0.73% | 1 975 406 | 2 481 | 798.00 | +0.37% | 97 713 | 123 | ||||||
| LÁZNĚ TEPLICE V Č. | 571.00 | +0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 120.00 | +0.29% | 259 267 687 | 50 702 | 5 120.00 | +0.20% | 3 277 409 | 641 | ||||||
| MCDONALDS CORP. | 2 818.60 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 775.00 | +0.24% | 1 565 204 | 133 | 11 760.00 | +0.17% | 470 120 | 40 | ||||||
| VÍTKOVICE | 332.00 | +0.12% | 6 700 | 20 | ||||||||||
| METROSTAV | 1 121.00 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 305.30 | +0.06% | 9 159 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 305.20 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
