The Prague Stock Exchange and RM-System - daily results dne 10.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.70	+0.36%	113 894 429	835 802	139.60	-1.62%	4 649 123	33 487
COLT CZ GROUP SE	284.00	0.00%	1 773 720	6 214	286.00	-0.69%	86 864	303
ČEZ	473.00	-0.42%	162 018 694	342 709	473.50	-1.04%	7 763 007	16 337
DEUTSCHE BANK AG	239.20	+1.57%	83 480	350	235.50	-1.62%	188 260	800
DEUTSCHE TELEKOM	400.10	0.00%	0	0	387.10	+1.20%	38 710	100
E4U	95.00	+1.06%	19 000	200	95.50	0.00%	0	0
EMAN	60.00	-4.76%	30 000	500	60.00	-1.63%	30 720	512
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	562.40	+3.19%	327 282 767	583 712	558.00	+3.33%	10 210 396	18 337
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
KOFOLA CS	222.00	+1.37%	2 279 816	10 223	223.00	+2.76%	438 213	1 976
KOMERČNÍ BANKA	550.00	+4.36%	288 138 175	527 719	549.00	+4.57%	7 534 544	13 839
MONETA MONEY BANK	58.50	-1.35%	219 597 737	3 751 009	58.50	-0.84%	5 319 275	90 287
NOKIA CORP.	81.71	-1.55%	3 093 680	38 105	82.20	-0.36%	209 904	2 550
O2 C.R.	227.00	+0.44%	10 261 467	45 467	228.00	+0.44%	728 415	3 207
‹‹ First 60     Next 20 ›