Hi price, The Prague Stock Exchange dne 10.11.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 1.97 | -35.20% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.28 | -8.43% | 0 | 0 | ||||||||||
EB O2 TS02 | 4.67 | -1.06% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.31 | +0.96% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.01 | +0.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.59 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.82 | +5.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.85 | -9.58% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.88 | +1.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.70 | +7.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.71 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
EB KOM TL09 | 17.09 | +14.78% | 0 | 0 | ||||||||||
|