Hi price, The Prague Stock Exchange dne 10.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB LUFTHANSA TS03	1.97	-35.20%	0	0
EB DBK TS07	2.28	-8.43%	0	0
EB O2 TS02	4.67	-1.06%	0	0
EB O2 TL03	6.31	+0.96%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	10.01	+0.20%	0	0
EB O2 TL02	10.59	+0.57%	0	0
EB CEZ TS08	10.82	+5.87%	0	0
EB CBK TS05	10.85	-9.58%	0	0
EB DBK TL08	10.88	+1.40%	0	0
EB LUFTHANSA TL03	13.70	+7.70%	0	0
EB DBK TL07	14.71	+0.96%	0	0
EB EGB TL10	16.84	+13.10%	116 873	7 271
EB KOM TL09	17.09	+14.78%	0	0
EB EURCZK TS16	18.14	+2.02%	0	0
EB DAI TS04	18.38	-20.88%	0	0
EB RBI TL03	18.70	+2.97%	0	0
EB MONET TL04	20.81	-2.80%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB VIG TL02	20.89	+2.45%	0	0
EB CEZ TL11	21.63	-2.70%	0	0
EB EGB TS12	22.17	-8.84%	106 470	4 500
EB CBK TS03	22.78	-4.96%	0	0
EB DBK TS03	22.95	-1.38%	2 431	105
EB GBPCZK TS06	24.88	-9.33%	0	0
EB EGB TL5	25.16	+8.26%	406 405	16 705
EB RBI TS03	25.47	-3.19%	0	0
EB EURCZK TS15	26.60	+3.30%	144 815	5 500
EB EURUSD TL03	26.69	-3.02%	0	0
EB CEZ TL08	26.76	-2.19%	0	0
EB CEZ TL09	30.39	-1.94%	0	0
EB LHA TS02	30.89	-3.68%	0	0
EB HENKEL TS01	34.76	-3.47%	0	0
EB OMV TS04	38.74	-12.79%	0	0
EB INFINEON TL03	40.19	-4.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	42.56	-5.00%	0	0
EB USDCZK TS14	43.19	-0.05%	32 858	750
EB MONET TS03	44.44	+1.37%	0	0
EB RBI TS02	45.65	-1.98%	0	0
EB KOM TS03	47.70	-4.41%	0	0
EB DAI TS02	47.82	-9.40%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	56.78	-4.99%	0	0
EB EGB TS09	57.69	-3.83%	0	0
EB SAP TL01	58.16	+1.13%	1 319 424	21 800
MONETA MONEY BANK	58.50	-1.35%	219 597 737	3 751 009	58.50	-0.84%	5 319 275	90 287
EMAN	60.00	-4.76%	30 000	500	60.00	-1.63%	30 720	512
EB RWE TL01	69.16	-2.96%	0	0
STOCK	69.90	+0.87%	5 041 143	71 791	70.40	+2.02%	659 695	9 464
JTRE FIN.3 0,00/24	76.95	0.00%	615 600	80
NOKIA CORP.	81.71	-1.55%	3 093 680	38 105	82.20	-0.36%	209 904	2 550
‹‹ First 20    Next 60 ›