Hi price, The Prague Stock Exchange dne 10.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	18.14	+2.02%	0	0
EB DAI TS04	18.38	-20.88%	0	0
EB RBI TL03	18.70	+2.97%	0	0
EB MONET TL04	20.81	-2.80%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB VIG TL02	20.89	+2.45%	0	0
EB CEZ TL11	21.63	-2.70%	0	0
EB EGB TS12	22.17	-8.84%	106 470	4 500
EB CBK TS03	22.78	-4.96%	0	0
EB DBK TS03	22.95	-1.38%	2 431	105
EB GBPCZK TS06	24.88	-9.33%	0	0
EB EGB TL5	25.16	+8.26%	406 405	16 705
EB RBI TS03	25.47	-3.19%	0	0
EB EURCZK TS15	26.60	+3.30%	144 815	5 500
EB EURUSD TL03	26.69	-3.02%	0	0
EB CEZ TL08	26.76	-2.19%	0	0
EB CEZ TL09	30.39	-1.94%	0	0
EB LHA TS02	30.89	-3.68%	0	0
EB HENKEL TS01	34.76	-3.47%	0	0
EB OMV TS04	38.74	-12.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›