The Prague Stock Exchange and RM-System - daily results dne 10.11.2021
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
| COLT CZ GROUP SE | 538.00 | -0.37% | 18 013 434 | 33 424 | 542.00 | -0.36% | 867 818 | 1 604 | ||||||
| ČEZ | 748.00 | -0.40% | 153 765 700 | 205 690 | 748.50 | -0.20% | 4 037 885 | 5 396 | ||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 281.10 | -0.31% | 56 350 | 200 | ||||||
| DEUTSCHE TELEKOM | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 020.00 | -3.09% | 129 813 944 | 126 029 | 1 024.00 | -2.71% | 2 063 028 | 1 995 | ||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 91.00 | 0.00% | 0 | 0 | 96.00 | +1.05% | 65 360 | 680 | ||||||
| KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
| KOMERČNÍ BANKA | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
| MONETA MONEY BANK | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
| NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
| O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
| ||||||||||||||
